銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.196	181.19	181.20	-2.18	-1.19 %	51,159,715	03:08:47
AMD	Advanced Micro Devices	154.90	154.89	154.91	4.30	2.86 %	33,832,511	03:08:39
AMZN	Amazon.com	186.732	186.73	186.74	0.522	0.28 %	19,975,092	03:08:40
AXP	American Express	233.11	0.00	0.00	2.34	1.01 %	1,107,751	03:08:39
BA	Boeing	183.75	0.00	0.00	3.96	2.20 %	3,783,867	03:08:40
BABA	Alibaba	81.62	0.00	0.00	0.29	0.36 %	8,523,764	03:08:40
BAC	Bank of America	37.6972	0.00	0.00	0.4472	1.20 %	15,403,839	03:08:40
COIN	Coinbase Global	227.36	227.11	227.41	4.11	1.84 %	7,027,431	03:08:45
CRM	Salesforce	275.50	0.00	0.00	1.84	0.67 %	1,706,454	03:08:29
DIS	Walt Disney	116.55	0.00	0.00	2.89	2.54 %	9,403,252	03:08:40
DOW	Dow	57.10	0.00	0.00	0.06	0.11 %	2,343,036	03:08:33
GOOGL	Alphabet	167.16	167.15	167.16	-0.08	-0.05 %	12,151,304	03:08:40
GS	Goldman Sachs	443.42	0.00	0.00	5.24	1.20 %	1,214,235	03:08:47
HD	Home Depot	342.38	0.00	0.00	-0.47	-0.14 %	1,539,910	03:08:44
IBM	International Business M...	167.89	0.00	0.00	2.18	1.32 %	2,122,515	03:08:47
INTC	Intel	30.815	30.81	30.82	-0.085	-0.28 %	18,784,034	03:08:40
IWM	iShares Russell 2000	204.565	0.00	0.00	2.67	1.32 %	14,606,744	03:08:40
JNJ	Johnson and Johnson	148.52	0.00	0.00	-0.75	-0.50 %	2,588,963	03:08:45
JPM	JP Morgan Chase	191.25	0.00	0.00	0.74	0.39 %	3,862,286	03:08:40
KO	Coca Cola	62.075	0.00	0.00	-0.095	-0.15 %	4,383,897	03:08:26
MCD	McDonalds	269.975	0.00	0.00	-0.345	-0.13 %	1,249,279	03:08:38
META	Meta Platforms	460.505	460.40	460.53	8.55	1.89 %	8,295,074	03:08:39
MRK	Merck	127.445	0.00	0.00	-0.065	-0.05 %	3,333,250	03:08:40
MSFT	Microsoft	411.6307	411.63	411.66	4.97	1.22 %	8,549,912	03:08:40
MU	Micron Technology	119.76	119.76	119.78	5.06	4.41 %	15,382,668	03:08:47
NKE	Nike	93.27	0.00	0.00	1.12	1.22 %	3,643,895	03:08:37
ORCL	Oracle	117.17	0.00	0.00	1.37	1.18 %	2,753,115	03:08:42
PYPL	PayPal	65.53	65.53	65.54	-0.17	-0.26 %	6,500,053	03:08:39
QCOM	QUALCOMM	181.35	181.34	181.37	1.71	0.95 %	3,264,160	03:08:41
QQQ	Invesco QQQ Trust Series 1	438.76	438.76	438.77	3.28	0.75 %	18,302,105	03:08:40
SOXL	Direxion Daily Semicondu...	41.015	0.00	0.00	2.05	5.25 %	36,476,622	03:08:47
SPY	SPDR S&P 500	515.1099	0.00	0.00	3.82	0.75 %	26,004,916	03:08:40
TRV	The Travelers Companies	215.5725	0.00	0.00	1.72	0.81 %	200,726	03:08:47
TSLA	Tesla	185.018	185.01	185.03	3.83	2.11 %	66,813,125	03:08:47
V	Visa	271.585	0.00	0.00	3.10	1.15 %	1,950,427	03:08:46
VZ	Verizon Communications	39.19	0.00	0.00	0.30	0.77 %	5,593,210	03:08:36
WBA	Walgreens Boots Alliance	17.335	17.33	17.34	-0.475	-2.67 %	5,780,924	03:08:39
XOM	Exxon Mobil	117.45	0.00	0.00	1.45	1.25 %	11,638,690	03:08:40